VIETINBANK SECURITIES - VietinBankSc

	Flr	Clng	Pr	Chng
ABT	30.4	33.6	30.4	-1.6
ACL	34.5	38.1	34.5	-1.8
AGF	21.8	24.0	22.9	0
ALP	11.7	12.9	11.7	-0.6
ALT	29.3	32.3		0
ANV	31.2	34.4	31.2	-1.6
ASP	11.3	12.5	11.5	-0.4
BBC	18.0	19.8	18.0	-0.9
BBT	5.5	6.1		0
BHS	15.3	16.9	15.3	-0.8
BMC	94.1	104.0	94.5	-4.5
BMI	22.5	24.9	22.6	-1.1
BMP	37.6	41.6	37.7	-1.9
BPC	12.4	13.7	12.4	-0.6
BT6	51.3	56.7	55.0	+1.0
BTC	29.5	32.6		0
CAN	12.0	13.2	12.0	-0.6
CII	25.7	28.5	25.8	-1.3
CLC	16.6	18.4	17.1	-0.4
CNT	16.4	18.2	16.5	-0.8
COM	30.4	33.6	30.5	-1.5
CYC	14.3	15.8	14.5	-0.5
DCC	12.4	13.7	12.6	-0.4
DCL	52.7	58.3	53.0	-2.5
DCT	10.5	11.6	10.6	-0.4
DDM	19.0	21.0	19.0	-1.0
DHA	19.9	21.9	19.9	-1.0
DHG	114.0	126.0	114.0	-6.0
DIC	14.9	16.5	15.0	-0.7
DMC	52.7	58.3	53.0	-2.5
DNP	10.6	11.8	11.7	+0.5
DPC	13.2	14.6	13.3	-0.6
DPM	50.8	56.2	50.0	-3.5
DPR	54.2	59.9	55.0	-2.0
DQC	28.5	31.5	23.4	-6.6
DRC	30.2	33.4	30.3	-1.5
DTT	11.4	12.6	11.4	-0.6
DXP	24.9	27.5	25.0	-1.2
DXV	8.8	9.8	9.3	0
FBT	17.2	19.0	17.2	-0.9
FMC	12.4	13.7	12.5	-0.5
FPC	21.4	23.6		0
FPT	71.7	79.3	72.0	-3.5
GIL	16.0	17.6	16.0	-0.8
GMC	16.8	18.6	17.2	-0.5
GMD	43.2	47.8	43.3	-2.2
GTA	12.1	13.3	12.1	-0.6
HAP	22.1	24.5	22.2	-1.1
HAS	12.8	14.2	12.9	-0.6
HAX	20.5	22.7	20.7	-0.9
HBC	19.1	21.1	19.1	-1.0
HBD	12.0	13.2	12.0	-0.6
HDC	24.7	27.3	24.7	-1.3
HMC	17.8	19.6	17.8	-0.9
HPG	40.9	45.2	40.9	-2.1
HRC	42.8	47.3	42.8	-2.2
HSI	17.1	18.9	17.1	-0.9
HT1	13.3	14.7	14.0	0
HTV	10.9	12.1	11.0	-0.5
ICF	9.7	10.7	9.8	-0.4
IFS	10.3	11.3	10.3	-0.5
IMP	82.7	91.4	83.5	-3.5
ITA	35.8	39.6	35.9	-1.8
KDC	39.2	43.4	39.3	-2.0
KHA	12.3	13.5	12.3	-0.6
KHP	12.4	13.7	12.9	-0.1
KMR	9.6	10.6	9.6	-0.5
L10	12.6	14.0	12.7	-0.6
LAF	16.2	18.0	16.3	-0.8
LBM	22.8	25.2	22.8	-1.2
LGC	22.3	24.7	24.4	+0.9
LSS	14.8	16.4	14.9	-0.7
MCP	12.6	14.0	13.2	-0.1
MCV	12.4	13.7	12.4	-0.6
MHC	11.0	12.2	11.1	-0.5
MPC	12.1	13.3	12.1	-0.6
NAV	13.8	15.2	14.1	-0.4
NHC	39.9	44.1	39.9	-2.1
NKD	41.6	46.0	41.7	-2.1
NSC	26.1	28.9	26.2	-1.3
NTL	37.8	41.8	37.9	-1.9
PAC	40.9	45.2	41.0	-2.0
PET	19.2	21.2	19.2	-1.0
PGC	12.0	13.2	12.2	-0.4
PIT	16.2	18.0	17.0	-0.1
PJT	12.9	14.3	13.1	-0.5
PMS	19.2	21.2		0
PNC	10.9	12.1	11.3	-0.2
PPC	26.6	29.4	26.6	-1.4
PVD	77.9	86.1	78.0	-4.0
PVT	18.2	20.2	18.3	-0.9
RAL	33.3	36.8	33.3	-1.7
REE	30.1	33.3	30.2	-1.5
RHC	19.3	21.3	21.3	+1.0
RIC	16.2	18.0	16.8	-0.3
SAF	18.6	20.6	18.7	-0.9
SAM	18.6	20.6	18.7	-0.9
SAV	13.3	14.7	13.3	-0.7
SBT	9.5	10.5	9.8	-0.2
SC5	28.0	31.0	28.1	-1.4
SCD	17.1	18.9	17.1	-0.9
SDN	19.9	21.9	19.9	-1.0
SFC	32.8	36.2	36.0	+1.5
SFI	48.0	53.0	48.0	-2.5
SFN	11.8	13.0	11.8	-0.6
SGC	12.8	14.2	13.2	-0.3
SGH	84.6	93.5	87.0	-2.0
SGT	27.5	30.3	27.5	-1.4
SHC	41.8	46.2	41.8	-2.2
SJ1	15.2	16.8		0
SJD	15.0	16.6	15.2	-0.6
SJS	70.8	78.2	71.0	-3.5
SMC	25.0	27.6	25.0	-1.3
SSC	19.4	21.4	21.0	+0.6
SSI	40.9	45.2	40.9	-2.1
ST8	27.6	30.5	28.0	-1.0
STB	20.1	22.3	20.3	-0.9
SZL	46.6	51.5	46.6	-2.4
TAC	40.4	44.6	40.4	-2.1
TCM	10.0	11.0	10.5	0
TCR	11.0	12.2	11.1	-0.5
TCT	84.6	93.5	85.0	-4.0
TDH	32.1	35.5	32.2	-1.6
TMC	28.8	31.8	28.8	-1.5
TMS	38.0	42.0	41.9	+1.9
TNA	18.2	20.2	18.3	-0.9
TNC	12.4	13.8	12.8	-0.3
TPC	8.7	9.7	8.8	-0.4
TRC	48.9	54.1	49.0	-2.5
TRI	13.8	15.2	13.8	-0.7
TS4	11.9	13.1	11.9	-0.6
TSC	52.3	57.8	52.5	-2.5
TTC	9.8	10.8	9.9	-0.4
TTF	19.8	21.8	20.5	-0.3
TTP	18.1	20.0	18.1	-0.9
TYA	14.2	15.6	14.2	-0.7
UIC	11.7	12.9	11.7	-0.6
UNI	16.4	18.2	16.5	-0.8
VFC	10.5	11.6	11.2	+0.2
VF1	9.4	10.4	9.5	-0.4
VGP	21.2	23.4	21.3	-1.0
VHC	23.0	25.4	23.0	-1.2
VHG	11.7	12.9	11.7	-0.6
VIC	79.8	88.2	81.0	-3.0
VID	10.3	11.3	10.6	-0.2
VIP	13.9	15.3	13.9	-0.7
VIS	21.1	23.3	21.1	-1.1
VKP	9.6	10.6	9.6	-0.5
VNA	30.4	33.6	30.4	-1.6
VNE	9.8	10.8	10.5	+0.2
VNM	89.3	98.7	89.5	-4.5
VNS	19.5	21.5	19.5	-1.0
VPK	9.8	10.8	9.8	-0.5
VPL	89.8	99.2	94.5	0
VSC	64.6	71.4	66.5	-1.5
VSG	14.3	15.9	15.4	+0.3
VSH	27.0	29.8	27.1	-1.3
VTA	9.3	10.3	9.5	-0.3
VTB	16.2	18.0	17.1	0
VTC	12.4	13.7	12.4	-0.6
VTO	13.9	15.3	14.0	-0.6